Die Generali GesundheitsApp
Laden Sie Arztrechnungen und Rezepte einfach hoch, erhalten Sie Dokumente und prüfen Sie Ihren Gesundheitsschutz.
Privathaftpflicht
Fast immer haftet man für Schäden, die man Anderen zufügt - die Privathaftpflichtversicherung hilft.
Im Rahmen unserer Rentenversicherungen stehen Ihnen je nach Produkt die unterschiedlichsten Anlagemöglichkeiten für Ihren Sparbeitrag zur Verfügung. Sie können z. B. ganz oder teilweise in physisches Gold investieren und die Anlageentscheidung auch wieder wechseln.
Den aktuellen Rückgabepreis unseres Partners für die Goldanlage, der Firma Heraeus*, finden Sie in den untenstehenden Tabellen.
* Die dahinterliegende Rechtsform ist die Heraeus Metals Germany GmbH & Co. KG.
Jahr | Monat | Tag | Rückgabepreis in € je Gramm |
2024 | 12 | 19 | 81,09 |
2024 | 12 | 18 | 81,17 |
2024 | 12 | 17 | 80,88 |
2024 | 12 | 16 | 81,54 |
2024 | 12 | 13 | 81,62 |
2024 | 12 | 12 | 83,16 |
2024 | 12 | 11 | 82,55 |
2024 | 12 | 10 | 81,53 |
2024 | 12 | 09 | 80,82 |
2024 | 11 | 29 | 81,08 |
2024 | 11 | 28 | 80,69 |
2024 | 11 | 27 | 80,87 |
2024 | 11 | 26 | 80,35 |
2024 | 11 | 25 | 81,84 |
2024 | 11 | 22 | 83,61 |
2024 | 11 | 21 | 81,54 |
2024 | 11 | 20 | 79,90 |
2024 | 11 | 19 | 80,17 |
2024 | 11 | 18 | 78,96 |
2024 | 11 | 15 | 78,02 |
2024 | 11 | 14 | 77,75 |
2024 | 11 | 13 | 78,93 |
2024 | 11 | 12 | 78,44 |
2024 | 11 | 11 | 80,60 |
2024 | 11 | 08 | 80,15 |
2024 | 11 | 07 | 79,58 |
2024 | 11 | 06 | 82,01 |
2024 | 11 | 05 | 80,81 |
2024 | 11 | 04 | 80,82 |
2024 | 11 | 01 | 81,13 |
2024 | 10 | 31 | 82,14 |
2024 | 10 | 30 | 82,76 |
2024 | 10 | 29 | 82,01 |
2024 | 10 | 28 | 81,17 |
2024 | 10 | 25 | 80,78 |
2024 | 10 | 24 | 81,60 |
2024 | 10 | 23 | 82,17 |
2024 | 10 | 22 | 81,24 |
2024 | 10 | 21 | 80,98 |
2024 | 10 | 18 | 80,36 |
2024 | 10 | 17 | 79,27 |
2024 | 10 | 16 | 79,08 |
2024 | 10 | 15 | 78,26 |
2024 | 10 | 14 | 78,34 |
2024 | 10 | 11 | 77,56 |
2024 | 10 | 10 | 76,97 |
2024 | 10 | 09 | 76,82 |
2024 | 10 | 08 | 77,58 |
2024 | 10 | 07 | 77,83 |
2024 | 10 | 04 | 77,45 |
2024 | 10 | 03 | 76,97 |
2024 | 10 | 02 | 77,07 |
2024 | 10 | 01 | 76,82 |
2024 | 09 | 30 | 76,09 |
2024 | 09 | 27 | 76,63 |
2024 | 09 | 26 | 76,92 |
2024 | 09 | 25 | 76,20 |
2024 | 09 | 24 | 75,93 |
2024 | 09 | 23 | 75,66 |
2024 | 09 | 20 | 75,98 |
2024 | 09 | 19 | 74,65 |
2024 | 09 | 18 | 74,23 |
2024 | 09 | 17 | 74,34 |
2024 | 09 | 16 | 74,77 |
2024 | 09 | 13 | 74,59 |
2024 | 09 | 12 | 73,46 |
2024 | 09 | 11 | 73,42 |
2024 | 09 | 10 | 72,94 |
2024 | 09 | 09 | 72,68 |
2024 | 09 | 06 | 72,87 |
2024 | 09 | 05 | 72,94 |
2024 | 09 | 04 | 72,00 |
2024 | 09 | 03 | 72,92 |
2024 | 09 | 02 | 72,73 |
2024 | 08 | 30 | 73,23 |
2024 | 08 | 29 | 72,93 |
2024 | 08 | 28 | 72,55 |
2004 | 08 | 27 | 72,31 |
2024 | 08 | 23 | 72,29 |
2024 | 08 | 22 | 72,33 |
2024 | 08 | 21 | 72,54 |
2024 | 08 | 20 | 73,15 |
2024 | 08 | 19 | 72,79 |
2024 | 08 | 16 | 72,02 |
2024 | 08 | 15 | 71,70 |
2024 | 08 | 14 | 72,10 |
2024 | 08 | 13 | 72,38 |
2024 | 08 | 12 | 71,86 |
2024 | 08 | 09 | 71,37 |
2024 | 08 | 08 | 70,48 |
2024 | 08 | 07 | 70,43 |
2024 | 08 | 06 | 71,10 |
2024 | 08 | 05 | 71,02 |
2024 | 08 | 02 | 73,07 |
2024 | 08 | 01 | 72,51 |
2024 | 07 | 31 | 71,85 |
2024 | 07 | 30 | 70,96 |
2024 | 07 | 29 | 71,09 |
2024 | 07 | 26 | 70,29 |
2024 | 07 | 25 | 70,29 |
2024 | 07 | 24 | 71,47 |
2024 | 07 | 23 | 71,20 |
2024 | 07 | 22 | 70,93 |
2024 | 07 | 19 | 71,30 |
2024 | 07 | 18 | 72,58 |
2024 | 07 | 17 | 72,63 |
2024 | 07 | 16 | 71,93 |
2024 | 07 | 15 | 71,00 |
2024 | 07 | 12 | 70,99 |
2024 | 07 | 11 | 70,59 |
2024 | 07 | 10 | 70,47 |
2024 | 07 | 09 | 70,24 |
2024 | 07 | 08 | 70,39 |
2024 | 07 | 05 | 70,29 |
2024 | 07 | 03 | 70,01 |
2024 | 07 | 02 | 69,82 |
2024 | 07 | 01 | 69,62 |
2024 | 06 | 28 | 69,96 |
2024 | 06 | 27 | 69,46 |
2024 | 06 | 26 | 69,63 |
2024 | 06 | 25 | 70,01 |
2024 | 06 | 24 | 69,70 |
2024 | 06 | 21 | 71,10 |
2024 | 06 | 20 | 70,00 |
2024 | 06 | 19 | 69,64 |
2024 | 06 | 18 | 69,36 |
2024 | 06 | 17 | 69,67 |
2024 | 06 | 14 | 69,66 |
2024 | 06 | 13 | 69,06 |
2024 | 06 | 12 | 69,14 |
2024 | 06 | 11 | 69,01 |
2024 | 06 | 10 | 68,69 |
2024 | 06 | 07 | 68,97 |
2024 | 06 | 06 | 69,85 |
2024 | 06 | 05 | 68,99 |
2024 | 06 | 04 | 68,98 |
2024 | 06 | 03 | 68,93 |
2024 | 05 | 30 | 69,47 |
2024 | 05 | 29 | 69,35 |
2024 | 05 | 28 | 69,26 |
2024 | 05 | 27 | 69,29 |
2024 | 05 | 24 | 69,39 |
2024 | 05 | 23 | 69,97 |
2024 | 05 | 22 | 71,69 |
2024 | 05 | 21 | 71,49 |
2024 | 05 | 20 | 72,36 |
2024 | 05 | 17 | 70,62 |
2024 | 05 | 16 | 70,52 |
2024 | 05 | 15 | 70,42 |
2024 | 05 | 14 | 69,93 |
2024 | 05 | 13 | 69,74 |
2024 | 05 | 10 | 70,72 |
2024 | 05 | 09 | 69,19 |
2024 | 05 | 08 | 69,07 |
2024 | 05 | 07 | 69,13 |
2024 | 05 | 03 | 68,85 |
2024 | 05 | 02 | 69,11 |
2024 | 05 | 01 | 68,94 |
2024 | 04 | 30 | 69,42 |
2024 | 04 | 29 | 70,15 |
2024 | 04 | 26 | 70,50 |
2024 | 04 | 25 | 69,76 |
2024 | 04 | 24 | 69,55 |
2024 | 04 | 23 | 69,22 |
2024 | 04 | 22 | 71,40 |
2024 | 04 | 19 | 71,89 |
2024 | 04 | 18 | 71,66 |
2024 | 04 | 17 | 72,36 |
2024 | 04 | 16 | 71,57 |
2024 | 04 | 15 | 70,82 |
2024 | 04 | 12 | 72,29 |
2024 | 04 | 11 | 69,87 |
2024 | 04 | 10 | 69,50 |
2024 | 04 | 09 | 69,98 |
2024 | 04 | 08 | 69,41 |
2024 | 04 | 05 | 67,90 |
2024 | 04 | 04 | 67,91 |
2024 | 04 | 03 | 67,70 |
2024 | 04 | 02 | 67,71 |
2024 | 03 | 28 | 65,65 |
2024 | 03 | 27 | 65,14 |
2024 | 03 | 26 | 64,98 |
2024 | 03 | 25 | 64,37 |
2024 | 03 | 22 | 64,33 |
2024 | 03 | 21 | 65,13 |
2024 | 03 | 20 | 63,86 |
2024 | 03 | 19 | 63,83 |
2024 | 03 | 18 | 63,62 |
2024 | 03 | 15 | 64,09 |
2024 | 03 | 14 | 63,83 |
2024 | 03 | 13 | 63,52 |
2024 | 03 | 12 | 64,07 |
2024 | 03 | 11 | 64,08 |
2024 | 03 | 08 | 63,78 |
2024 | 03 | 07 | 63,65 |
2024 | 03 | 06 | 62,93 |
2024 | 03 | 05 | 63,02 |
2024 | 03 | 04 | 61,76 |
2024 | 03 | 01 | 60,96 |
2024 | 02 | 29 | 60,36 |
2024 | 02 | 28 | 60,24 |
2024 | 02 | 27 | 60,29 |
2024 | 02 | 26 | 60,31 |
2024 | 02 | 23 | 59,91 |
2024 | 02 | 22 | 60,21 |
2024 | 02 | 21 | 60,38 |
2024 | 02 | 20 | 60,35 |
2024 | 02 | 19 | 60,31 |
2024 | 02 | 16 | 59,87 |
2024 | 02 | 15 | 59,75 |
2024 | 02 | 14 | 59,78 |
2024 | 02 | 13 | 60,40 |
2024 | 02 | 12 | 60,33 |
2024 | 02 | 09 | 60,66 |
2024 | 02 | 08 | 60,89 |
2024 | 02 | 07 | 60,67 |
2024 | 02 | 06 | 60,65 |
2024 | 02 | 05 | 60,55 |
2024 | 02 | 02 | 60,70 |
2024 | 02 | 01 | 60,57 |
2024 | 01 | 31 | 60,46 |
2024 | 01 | 30 | 60,37 |
2024 | 01 | 29 | 60,23 |
2024 | 01 | 26 | 59,79 |
2024 | 01 | 25 | 59,59 |
2024 | 01 | 24 | 59,92 |
2024 | 01 | 23 | 59,98 |
2024 | 01 | 22 | 59,74 |
2024 | 01 | 19 | 59,95 |
2024 | 01 | 18 | 59,48 |
2024 | 01 | 17 | 59,95 |
2024 | 01 | 16 | 60,24 |
2024 | 01 | 15 | 60,28 |
2024 | 12 | 59,95 | |
2024 | 01 | 11 | 59,47 |
2024 | 01 | 10 | 59,82 |
2024 | 01 | 09 | 59,90 |
2024 | 01 | 08 | 59,57 |
2024 | 01 | 05 | 60,00 |
2024 | 01 | 04 | 60,15 |
2024 | 01 | 03 | 60,49 |
2024 | 01 | 02 | 60,89 |
2023 | 12 | 29 | 60 |
2023 | 12 | 28 | 60,11 |
2023 | 12 | 27 | 59,88 |
2023 | 12 | 22 | 59,98 |
2023 | 12 | 21 | 59,56 |
2023 | 12 | 20 | 59,86 |
2023 | 12 | 19 | 59,38 |
2023 | 12 | 18 | 59,53 |
2023 | 12 | 15 | 60,05 |
2023 | 12 | 14 | 59,87 |
2023 | 12 | 13 | 59,08 |
2023 | 12 | 12 | 59,16 |
2023 | 12 | 11 | 59,52 |
2023 | 12 | 08 | 60,55 |
2023 | 12 | 07 | 60,70 |
2023 | 12 | 06 | 60,30 |
2023 | 12 | 05 | 60,16 |
2023 | 12 | 04 | 61,14 |
2023 | 12 | 01 | 60,43 |
2023 | 11 | 30 | 59,96 |
2023 | 11 | 29 | 59,64 |
2023 | 11 | 28 | 59,14 |
2023 | 11 | 27 | 59,07 |
2023 | 11 | 24 | 58,76 |
2023 | 11 | 23 | 58,76 |
2023 | 11 | 22 | 58,95 |
2023 | 11 | 21 | 58,39 |
2023 | 11 | 20 | 58,12 |
2023 | 11 | 17 | 58,96 |
2023 | 11 | 16 | 58,31 |
2023 | 11 | 15 | 58,40 |
2023 | 11 | 14 | 58,37 |
2023 | 11 | 13 | 58,37 |
2023 | 11 | 10 | 58,79 |
2023 | 11 | 09 | 58,55 |
2023 | 11 | 08 | 59,07 |
2023 | 11 | 07 | 59,24 |
2023 | 11 | 06 | 59,47 |
2023 | 11 | 03 | 59,70 |
2023 | 11 | 02 | 59,91 |
2023 | 11 | 01 | 60,48 |
2023 | 10 | 31 | 60,45 |
2023 | 10 | 30 | 60,50 |
2023 | 10 | 27 | 60,65 |
2023 | 10 | 26 | 60,76 |
2023 | 10 | 25 | 59,91 |
2023 | 10 | 24 | 59,47 |
2023 | 10 | 23 | 60,07 |
2023 | 10 | 20 | 60,23 |
2023 | 10 | 19 | 59,34 |
2023 | 10 | 18 | 59,18 |
2023 | 10 | 17 | 58,48 |
2023 | 10 | 16 | 58,42 |
2023 | 10 | 13 | 57,64 |
2023 | 10 | 12 | 56,95 |
2023 | 10 | 11 | 56,70 |
2023 | 10 | 10 | 56,54 |
2023 | 10 | 09 | 56,57 |
2023 | 10 | 06 | 55,44 |
2023 | 10 | 05 | 55,69 |
2023 | 10 | 04 | 55,84 |
2023 | 10 | 03 | 56,12 |
2023 | 10 | 02 | 55,92 |
2023 | 09 | 29 | 56,80 |
2023 | 09 | 28 | 57,16 |
2023 | 09 | 27 | 57,82 |
2023 | 09 | 26 | 58,00 |
2023 | 09 | 25 | 58,15 |
2023 | 09 | 22 | 58,20 |
2023 | 09 | 21 | 58,15 |
2023 | 09 | 20 | 57,98 |
2023 | 09 | 19 | 58,10 |
2023 | 09 | 18 | 58,08 |
2023 | 09 | 15 | 57,90 |
2023 | 09 | 14 | 57,12 |
2023 | 09 | 13 | 57,26 |
2023 | 09 | 12 | 57,56 |
2023 | 09 | 11 | 57,78 |
2023 | 09 | 08 | 57,86 |
2023 | 09 | 07 | 57,66 |
2023 | 09 | 06 | 57,57 |
2023 | 09 | 05 | 57,86 |
2023 | 09 | 04 | 57,81 |
2023 | 09 | 01 | 57,69 |
2023 | 08 | 31 | 57,52 |
2023 | 08 | 30 | 57,28 |
2023 | 08 | 29 | 57,24 |
2023 | 08 | 25 | 57,07 |
2023 | 08 | 24 | 56,95 |
2023 | 08 | 23 | 56,64 |
2023 | 08 | 22 | 56,16 |
2023 | 08 | 21 | 55,71 |
2023 | 08 | 18 | 55,99 |
2023 | 08 | 17 | 55,89 |
2023 | 08 | 16 | 56,17 |
2023 | 08 | 15 | 56,02 |
2023 | 08 | 14 | 56,23 |
2023 | 08 | 11 | 56,07 |
2023 | 08 | 10 | 56,04 |
2023 | 08 | 09 | 56,51 |
2023 | 08 | 08 | 56,85 |
2023 | 08 | 07 | 56,69 |
2023 | 08 | 04 | 56,84 |
2023 | 08 | 03 | 56,95 |
2023 | 08 | 02 | 57,10 |
2023 | 08 | 01 | 57,32 |
2023 | 07 | 31 | 57,01 |
2023 | 07 | 28 | 56,95 |
2023 | 07 | 27 | 57,03 |
2023 | 07 | 26 | 57,31 |
2023 | 07 | 25 | 57,12 |
2023 | 07 | 24 | 56,87 |
2023 | 07 | 21 | 56,78 |
2023 | 07 | 20 | 56,85 |
2023 | 07 | 19 | 56,71 |
2023 | 07 | 18 | 56,04 |
2023 | 07 | 17 | 55,95 |
2023 | 07 | 14 | 56,04 |
2023 | 07 | 13 | 56,38 |
2023 | 07 | 12 | 57,01 |
2023 | 07 | 11 | 56,67 |
2023 | 07 | 10 | 56,50 |
2023 | 07 | 07 | 56,55 |
2023 | 07 | 06 | 56,63 |
2023 | 07 | 05 | 56,98 |
2023 | 07 | 04 | 56,93 |
2023 | 07 | 03 | 56,45 |
2023 | 06 | 30 | 56,39 |
2023 | 06 | 29 | 55,96 |
2023 | 06 | 28 | 56,12 |
2023 | 06 | 27 | 56,51 |
2023 | 06 | 26 | 56,85 |
2023 | 06 | 23 | 56,74 |
2023 | 06 | 22 | 56,40 |
2023 | 06 | 21 | 56,96 |
2023 | 06 | 20 | 57,48 |
2023 | 06 | 19 | 57,53 |
2023 | 06 | 16 | 57,61 |
2023 | 06 | 15 | 57,50 |
2023 | 06 | 14 | 58,09 |
2023 | 06 | 13 | 58,50 |
2023 | 06 | 12 | 58,67 |
2023 | 06 | 09 | 58,58 |
2023 | 06 | 08 | 58,31 |
2023 | 06 | 07 | 58,90 |
2023 | 06 | 06 | 59,07 |
2023 | 06 | 05 | 58,42 |
2023 | 06 | 02 | 59,19 |
2023 | 06 | 01 | 58,82 |
2023 | 05 | 31 | 58,97 |
2023 | 05 | 30 | 58,35 |
2023 | 05 | 26 | 58,42 |
2023 | 05 | 24 | 58,96 |
2023 | 05 | 23 | 58,48 |
2023 | 05 | 22 | 58,86 |
2023 | 05 | 19 | 58,47 |
2023 | 05 | 18 | 58,77 |
2023 | 05 | 17 | 58,97 |
2023 | 05 | 16 | 59,36 |
2023 | 05 | 15 | 59,57 |
2023 | 05 | 12 | 59,23 |
2023 | 05 | 11 | 59,58 |
2023 | 05 | 10 | 59,59 |
2023 | 05 | 09 | 59,40 |
2023 | 05 | 05 | 50,54 |
2023 | 05 | 04 | 59,11 |
2023 | 05 | 03 | 58,73 |
2023 | 05 | 02 | 58,08 |
2023 | 04 | 28 | 58,08 |
2023 | 04 | 27 | 58,21 |
2023 | 04 | 26 | 58,19 |
2023 | 04 | 25 | 58,08 |
2023 | 04 | 24 | 58,04 |
2023 | 04 | 21 | 58,15 |
2023 | 04 | 20 | 58,52 |
2023 | 04 | 19 | 58,12 |
2023 | 04 | 18 | 58,61 |
2023 | 04 | 17 | 58,86 |
2023 | 04 | 14 | 59,21 |
2023 | 04 | 13 | 59,19 |
2023 | 04 | 12 | 59,13 |
2023 | 04 | 11 | 59,00 |
2023 | 04 | 06 | 59,42 |
2023 | 04 | 05 | 59,42 |
2023 | 04 | 04 | 58,47 |
2023 | 04 | 03 | 58,04 |
2023 | 03 | 31 | 58,54 |
2023 | 03 | 30 | 58,13 |
2023 | 03 | 29 | 58,22 |
2023 | 03 | 28 | 57,87 |
2023 | 03 | 27 | 58,50 |
2023 | 03 | 24 | 59,70 |
2023 | 03 | 23 | 58,46 |
2023 | 03 | 22 | 57,91 |
2023 | 03 | 21 | 58,63 |
2023 | 03 | 20 | 59,53 |
2023 | 03 | 17 | 58,41 |
2023 | 03 | 16 | 58,29 |
2023 | 03 | 15 | 58,04 |
2023 | 03 | 14 | 56,93 |
2023 | 03 | 13 | 56,58 |
2023 | 03 | 10 | 55,68 |
2023 | 03 | 09 | 55,33 |
2023 | 03 | 08 | 55,27 |
2023 | 03 | 07 | 55,54 |
2023 | 03 | 06 | 55,94 |
2023 | 03 | 03 | 55,91 |
2023 | 03 | 02 | 55,52 |
2023 | 03 | 01 | 55,15 |
2023 | 02 | 28 | 54,81 |
2023 | 02 | 27 | 55,08 |
2023 | 02 | 24 | 55,50 |
2023 | 02 | 23 | 55,33 |
2023 | 02 | 22 | 55,36 |
2023 | 02 | 21 | 55,28 |
2023 | 02 | 20 | 55,56 |
2023 | 02 | 17 | 55,22 |
2023 | 02 | 16 | 55,23 |
2023 | 02 | 15 | 55,16 |
2023 | 02 | 14 | 55,60 |
2023 | 02 | 13 | 55,88 |
2023 | 02 | 10 | 56,10 |
2023 | 02 | 09 | 56,19 |
2023 | 02 | 08 | 56,33 |
2023 | 02 | 07 | 56,27 |
2023 | 02 | 06 | 55,90 |
2023 | 02 | 03 | 56,16 |
2023 | 02 | 02 | 57,22 |
2023 | 02 | 01 | 56,84 |
2023 | 01 | 31 | 56,57 |
2023 | 01 | 30 | 56,81 |
2023 | 01 | 27 | 57,05 |
2023 | 01 | 26 | 57,15 |
2023 | 01 | 25 | 56,93 |
2023 | 01 | 24 | 57,33 |
2023 | 01 | 23 | 57,00 |
2023 | 01 | 20 | 57,33 |
2023 | 01 | 19 | 56,74 |
2023 | 01 | 18 | 56,77 |
2023 | 01 | 17 | 56,42 |
2023 | 01 | 16 | 56,92 |
2023 | 01 | 16 | 56,92 |
2023 | 01 | 13 | 56,62 |
2023 | 01 | 12 | 56,25 |
2023 | 01 | 11 | 56,40 |
2023 | 01 | 10 | 56,24 |
2022 | 01 | 06 | 56,21 |
2022 | 01 | 05 | 56,11 |
2022 | 01 | 04 | 56,30 |
2022 | 01 | 03 | 55,99 |
2022 | 12 | 30 | 54,59 |
2022 | 12 | 29 | 54,49 |
2022 | 12 | 28 | 54,43 |
2022 | 12 | 27 | 54,43 |
2022 | 12 | 23 | 54,41 |
2022 | 12 | 22 | 54,87 |
2022 | 12 | 21 | 54,85 |
2022 | 12 | 20 | 54,73 |
2022 | 12 | 19 | 54,46 |
2022 | 12 | 16 | 53,74 |
2022 | 12 | 15 | 53,74 |
2022 | 12 | 14 | 54,61 |
2022 | 12 | 13 | 54,41 |
2022 | 12 | 12 | 54,54 |
2022 | 12 | 09 | 54,62 |
2022 | 12 | 08 | 54,49 |
2022 | 12 | 07 | 54,07 |
2022 | 12 | 06 | 54,17 |
2022 | 12 | 05 | 54,46 |
2022 | 12 | 02 | 54,94 |
2022 | 12 | 01 | 54,78 |
2022 | 11 | 30 | 54,55 |
2022 | 11 | 29 | 54,39 |
2022 | 11 | 28 | 54,11 |
2022 | 11 | 25 | 54,32 |
2022 | 11 | 24 | 54,21 |
2022 | 11 | 23 | 54,06 |
2022 | 11 | 22 | 54,68 |
2022 | 11 | 21 | 54,62 |
2022 | 11 | 18 | 54,76 |
2022 | 11 | 17 | 54,95 |
2022 | 11 | 16 | 55,03 |
2022 | 11 | 15 | 54,83 |
2022 | 11 | 14 | 54,73 |
2022 | 11 | 11 | 55,03 |
2022 | 11 | 10 | 55,41 |
2022 | 11 | 09 | 54,55 |
2022 | 11 | 08 | 53,75 |
2022 | 11 | 07 | 54,09 |
2022 | 11 | 07 | 54,09 |
2022 | 11 | 04 | 53,84 |
2022 | 11 | 03 | 53,48 |
2022 | 11 | 02 | 53,77 |
2022 | 10 | 31 | 53,18 |
2022 | 10 | 28 | 53,26 |
2022 | 10 | 27 | 53,22 |
2022 | 10 | 26 | 53,61 |
2022 | 10 | 25 | 53,53 |
2022 | 10 | 24 | 53,83 |
2022 | 10 | 21 | 53,59 |
2022 | 10 | 20 | 53,51 |
2022 | 10 | 19 | 53,93 |
2022 | 10 | 18 | 54,04 |
2022 | 10 | 17 | 54,73 |
2022 | 10 | 14 | 54,76 |
2022 | 10 | 13 | 55,32 |
2022 | 10 | 12 | 55,38 |
2022 | 10 | 11 | 55,03 |
2022 | 10 | 10 | 55,70 |
2022 | 10 | 07 | 56,21 |
2022 | 10 | 06 | 55,92 |
2022 | 10 | 05 | 55,58 |
2022 | 10 | 04 | 55,56 |
2022 | 10 | 03 | 54,69 |
2022 | 09 | 30 | 55,18 |
2022 | 09 | 29 | 54,44 |
2022 | 09 | 28 | 54,38 |
2022 | 09 | 27 | 54,44 |
2022 | 09 | 26 | 54,94 |
2022 | 09 | 23 | 54,76 |
2022 | 09 | 22 | 54,47 |
2022 | 09 | 21 | 54,37 |
2022 | 09 | 20 | 53,69 |
2022 | 09 | 19 | 53,60 |
2022 | 09 | 16 | 53,67 |
2022 | 09 | 15 | 54,38 |
2022 | 09 | 14 | 54,82 |
2022 | 09 | 13 | 54,56 |
2022 | 09 | 12 | 54,72 |
2022 | 09 | 09 | 55,31 |
2022 | 09 | 08 | 55,19 |
2022 | 09 | 07 | 55,48 |
2022 | 09 | 06 | 55,48 |
2022 | 09 | 05 | 55,51 |
2022 | 09 | 02 | 54,93 |
2022 | 09 | 01 | 54,83 |
2022 | 08 | 31 | 55,05 |
2022 | 08 | 30 | 55,61 |
2022 | 08 | 26 | 56,35 |
2022 | 08 | 25 | 56,80 |
2022 | 08 | 24 | 56,73 |
2022 | 08 | 23 | 56,34 |
2022 | 08 | 22 | 55,71 |
2022 | 08 | 19 | 56,08 |
2022 | 08 | 18 | 55,78 |
2022 | 08 | 17 | 56,09 |
2022 | 08 | 16 | 56,39 |
2022 | 08 | 15 | 56,18 |
2022 | 08 | 12 | 55,93 |
2022 | 08 | 11 | 55,74 |
2022 | 08 | 10 | 56,22 |
2022 | 08 | 09 | 56,32 |
2022 | 08 | 08 | 55,97 |
2022 | 08 | 05 | 56,15 |
2022 | 08 | 04 | 56,17 |
2022 | 08 | 03 | 55,75 |
2022 | 08 | 02 | 55,76 |
2022 | 08 | 01 | 55,53 |
2022 | 07 | 29 | 55,39 |
2022 | 07 | 28 | 55,50 |
2022 | 07 | 27 | 54,60 |
2022 | 07 | 26 | 54,58 |
2022 | 07 | 25 | 54,43 |
2022 | 07 | 22 | 54,50 |
2022 | 07 | 21 | 53,20 |
2022 | 07 | 20 | 54,03 |
2022 | 07 | 19 | 53,71 |
2022 | 07 | 18 | 54,64 |
2022 | 07 | 15 | 54,44 |
2022 | 07 | 14 | 55,15 |
2022 | 07 | 13 | 55,22 |
2022 | 07 | 12 | 55,54 |
2022 | 07 | 11 | 55,36 |
2022 | 07 | 08 | 55,01 |
2022 | 07 | 07 | 55,01 |
2022 | 07 | 06 | 55,74 |
2022 | 07 | 05 | 56,35 |
2022 | 07 | 04 | 55,58 |
2022 | 07 | 01 | 55,33 |
2022 | 06 | 30 | 56,11 |
2022 | 06 | 29 | 55,35 |
2022 | 06 | 28 | 55,58 |
2022 | 06 | 27 | 55,92 |
2022 | 06 | 24 | 55,83 |
2022 | 06 | 23 | 56,06 |
2022 | 06 | 22 | 55,88 |
2022 | 06 | 21 | 55,97 |
2022 | 06 | 20 | 56,24 |
2022 | 06 | 17 | 56,71 |
2022 | 06 | 16 | 56,69 |
2022 | 06 | 15 | 56,05 |
2022 | 06 | 14 | 56,12 |
2022 | 06 | 13 | 57,12 |
2022 | 06 | 10 | 56,05 |
2022 | 06 | 09 | 55,42 |
2022 | 06 | 08 | 55,35 |
2022 | 06 | 07 | 55,69 |
2022 | 06 | 06 | 55,47 |
2022 | 06 | 01 | 54,93 |
2022 | 05 | 31 | 55,65 |
2022 | 05 | 30 | 55,46 |
2022 | 05 | 27 | 55,82 |
2022 | 05 | 25 | 56,08 |
2022 | 05 | 24 | 55,77 |
2022 | 05 | 23 | 56,25 |
2022 | 05 | 20 | 56,17 |
2022 | 05 | 19 | 55,80 |
2022 | 05 | 18 | 55,62 |
2022 | 05 | 17 | 55,76 |
2022 | 05 | 16 | 55,72 |
2022 | 05 | 13 | 56,48 |
2022 | 05 | 12 | 57,22 |
2022 | 05 | 11 | 56,44 |
2022 | 05 | 10 | 56,73 |
2022 | 05 | 09 | 56,86 |
2022 | 05 | 06 | 57,36 |
2022 | 05 | 05 | 57,76 |
2022 | 05 | 04 | 57,06 |
2022 | 05 | 03 | 56,68 |
2022 | 05 | 02 | 58,55 |
2022 | 04 | 29 | 58,40 |
2022 | 04 | 28 | 57,92 |
2022 | 04 | 27 | 57,60 |
2022 | 04 | 26 | 57,34 |
2022 | 04 | 25 | 57,39 |
2022 | 04 | 22 | 57,70 |
2022 | 04 | 21 | 57,51 |
2022 | 04 | 20 | 57,82 |
2022 | 04 | 19 | 58,85 |
2022 | 04 | 14 | 58,29 |
2022 | 04 | 13 | 58,62 |
2022 | 04 | 12 | 57,76 |
2022 | 04 | 11 | 57,71 |
2022 | 04 | 08 | 57,16 |
2022 | 04 | 07 | 56,75 |
2022 | 04 | 06 | 56,79 |
2022 | 04 | 05 | 56,75 |
2022 | 04 | 04 | 56,33 |
2022 | 04 | 01 | 56,25 |
2022 | 03 | 31 | 55,72 |
2022 | 03 | 30 | 55,36 |
2022 | 03 | 29 | 55,44 |
2022 | 03 | 28 | 56,52 |
2022 | 03 | 25 | 57,17 |
2022 | 03 | 24 | 56,97 |
2022 | 03 | 23 | 56,54 |
2022 | 03 | 22 | 56,30 |
2022 | 03 | 21 | 56,09 |
2022 | 03 | 18 | 56,39 |
2022 | 03 | 17 | 56,51 |
2022 | 03 | 16 | 56,13 |
2022 | 03 | 15 | 56,42 |
2022 | 03 | 14 | 57,56 |
2022 | 03 | 11 | 58,27 |
2022 | 03 | 10 | 57,86 |
2022 | 03 | 09 | 59,04 |
2022 | 03 | 08 | 59,18 |
2022 | 03 | 07 | 59,03 |
2022 | 03 | 04 | 57,13 |
2022 | 03 | 03 | 56,18 |
2022 | 03 | 02 | 55,71 |
2022 | 03 | 01 | 55,32 |
2022 | 02 | 28 | 54,65 |
2022 | 02 | 25 | 54,79 |
2022 | 02 | 24 | 56,65 |
2022 | 02 | 23 | 53,76 |
2022 | 02 | 22 | 53,67 |
2022 | 02 | 21 | 53,76 |
2022 | 02 | 18 | 53,41 |
2022 | 02 | 17 | 53,31 |
2022 | 02 | 16 | 52,45 |
2022 | 02 | 15 | 52,59 |
2022 | 02 | 14 | 52,67 |
2022 | 02 | 11 | 51,48 |
2022 | 02 | 10 | 51,51 |
2022 | 02 | 09 | 51,39 |
2022 | 02 | 08 | 51,28 |
2022 | 02 | 07 | 50,84 |
2022 | 02 | 04 | 50,88 |
2022 | 02 | 03 | 51,36 |
2022 | 02 | 02 | 51,16 |
2022 | 02 | 01 | 51,58 |
2022 | 01 | 31 | 51,60 |
2022 | 01 | 28 | 51,72 |
2022 | 01 | 27 | 52,32 |
2022 | 01 | 26 | 52,60 |
2022 | 01 | 25 | 52,38 |
2022 | 01 | 24 | 52,31 |
2022 | 01 | 21 | 52,01 |
2022 | 01 | 20 | 52,08 |
2022 | 01 | 19 | 51,55 |
2022 | 01 | 18 | 51,15 |
2022 | 01 | 17 | 51,33 |
2022 | 01 | 14 | 51,19 |
2022 | 01 | 13 | 51,13 |
2022 | 01 | 12 | 51,40 |
2022 | 01 | 11 | 51,22 |
2022 | 01 | 10 | 51,16 |
2022 | 01 | 07 | 51,00 |
2022 | 01 | 06 | 51,28 |
2022 | 01 | 05 | 51,71 |
2022 | 01 | 04 | 51,59 |
2021 | 12 | 31 | 51,66 |
2021 | 12 | 30 | 51,01 |
2021 | 12 | 29 | 51,12 |
2021 | 12 | 24 | 50,73 |
2021 | 12 | 23 | 51,35 |
2021 | 12 | 22 | 50,91 |
2021 | 12 | 21 | 51,11 |
2021 | 12 | 20 | 51,27 |
2021 | 12 | 17 | 51,29 |
2021 | 12 | 16 | 50,67 |
2021 | 12 | 15 | 50,52 |
2021 | 12 | 14 | 50,66 |
2021 | 12 | 13 | 50,87 |
2021 | 12 | 10 | 50,51 |
2021 | 12 | 09 | 50,70 |
2021 | 12 | 08 | 50,96 |
2021 | 12 | 07 | 50,85 |
2021 | 12 | 06 | 50,72 |
2021 | 12 | 03 | 50,48 |
2021 | 12 | 02 | 50,33 |
2021 | 12 | 01 | 50,77 |
2021 | 11 | 30 | 50,90 |
2021 | 11 | 29 | 51,16 |
2021 | 11 | 26 | 51,54 |
2021 | 11 | 25 | 51,32 |
2021 | 11 | 24 | 51,37 |
2021 | 11 | 23 | 51,40 |
2021 | 11 | 22 | 52,50 |
2021 | 11 | 19 | 53,17 |
2021 | 11 | 18 | 52,75 |
2021 | 11 | 17 | 52,79 |
2021 | 11 | 16 | 52,98 |
2021 | 11 | 15 | 52,37 |
2021 | 11 | 12 | 51,96 |
2021 | 11 | 11 | 52,15 |
2021 | 11 | 10 | 50,77 |
2021 | 11 | 09 | 50,69 |
2021 | 11 | 08 | 50,49 |
2021 | 10 | 29 | 49,59 |
2021 | 10 | 28 | 49,86 |
2021 | 10 | 27 | 49,42 |
2021 | 10 | 26 | 49,87 |
2021 | 10 | 25 | 49,83 |
2021 | 10 | 22 | 49,54 |
2021 | 10 | 21 | 49,31 |
2021 | 10 | 20 | 49,18 |
2021 | 10 | 19 | 49,08 |
2021 | 10 | 18 | 48,87 |
2021 | 10 | 15 | 49,36 |
2021 | 10 | 14 | 49,79 |
2021 | 10 | 13 | 49,14 |
2021 | 10 | 12 | 48,94 |
2021 | 10 | 11 | 48,70 |
2021 | 10 | 08 | 48,87 |
2021 | 10 | 07 | 48,89 |
2021 | 10 | 06 | 48,71 |
2021 | 10 | 05 | 48,73 |
2021 | 10 | 04 | 48,42 |
2021 | 10 | 01 | 48,67 |
2021 | 09 | 30 | 48,07 |
2021 | 09 | 29 | 48,06 |
2021 | 09 | 28 | 47,86 |
2021 | 09 | 27 | 48,10 |
2021 | 09 | 24 | 48,17 |
2021 | 09 | 23 | 48,60 |
2021 | 09 | 22 | 48,68 |
2021 | 09 | 21 | 48,36 |
2021 | 09 | 20 | 48,26 |
2021 | 09 | 17 | 48,17 |
2021 | 09 | 16 | 48,67 |
2021 | 09 | 15 | 48,99 |
2021 | 09 | 14 | 48,69 |
2021 | 09 | 13 | 48,82 |
2021 | 09 | 10 | 48,90 |
2021 | 09 | 09 | 48,76 |
2021 | 09 | 08 | 48,90 |
2021 | 09 | 07 | 49,08 |
2021 | 09 | 06 | 49,44 |
2021 | 09 | 03 | 49,07 |
2021 | 09 | 02 | 49,25 |
2021 | 09 | 01 | 49,36 |
2021 | 08 | 31 | 49,27 |
2021 | 08 | 30 | 48,93 |
2021 | 08 | 27 | 49,07 |
2021 | 08 | 26 | 48,73 |
2021 | 08 | 25 | 49,15 |
2021 | 08 | 24 | 49,39 |
2021 | 08 | 23 | 49,03 |
2021 | 08 | 20 | 49,12 |
2021 | 08 | 19 | 49,13 |
2021 | 08 | 18 | 49,04 |
2021 | 08 | 17 | 49,04 |
2021 | 08 | 16 | 48,51 |
2021 | 08 | 13 | 48,05 |
2021 | 08 | 12 | 48,08 |
2021 | 08 | 11 | 47,59 |
2021 | 08 | 10 | 47,44 |
2021 | 08 | 09 | 47,60 |
2021 | 08 | 06 | 49.00 |
2021 | 08 | 05 | 49,12 |
2021 | 08 | 04 | 49,12 |
2021 | 08 | 03 | 48,92 |
2021 | 08 | 02 | 48,87 |
2021 | 07 | 30 | 49,46 |
2021 | 07 | 29 | 49,26 |
2021 | 07 | 28 | 48,98 |
2021 | 07 | 27 | 48,95 |
2021 | 07 | 26 | 49,30 |
2021 | 07 | 23 | 49,28 |
2021 | 07 | 22 | 49,01 |
2021 | 07 | 21 | 49,33 |
2021 | 07 | 20 | 49,51 |
2021 | 07 | 19 | 49,26 |
2021 | 07 | 16 | 49,67 |
2021 | 07 | 15 | 49,88 |
2021 | 07 | 14 | 49,39 |
2021 | 07 | 13 | 49,09 |
2021 | 07 | 12 | 48,97 |
2021 | 07 | 09 | 48,90 |
2021 | 07 | 08 | 49,17 |
2021 | 07 | 07 | 49,06 |
2021 | 07 | 06 | 49,09 |
2021 | 07 | 05 | 48,50 |
2021 | 07 | 02 | 48,50 |
2021 | 07 | 01 | 48,02 |
2021 | 06 | 30 | 47,52 |
2021 | 06 | 29 | 47,85 |
2021 | 06 | 28 | 47,91 |
2021 | 06 | 25 | 48,02 |
2021 | 06 | 24 | 47,95 |
2021 | 06 | 23 | 48,00 |
2021 | 06 | 22 | 48,09 |
2021 | 06 | 21 | 48,18 |
2021 | 06 | 18 | 48,38 |
2021 | 06 | 17 | 48,67 |
2021 | 06 | 16 | 49,30 |
2021 | 06 | 15 | 49,50 |
2021 | 06 | 14 | 49,35 |
2021 | 06 | 11 | 50,14 |
2021 | 06 | 10 | 49,70 |
2021 | 06 | 09 | 49,84 |
2021 | 06 | 08 | 49,95 |
2021 | 06 | 07 | 49,74 |
2021 | 06 | 04 | 49,62 |
2021 | 06 | 03 | 49,91 |
2021 | 06 | 02 | 50,04 |
2021 | 06 | 01 | 50,18 |
2021 | 05 | 28 | 50,05 |
2021 | 05 | 27 | 49,95 |
2021 | 05 | 26 | 50,08 |
2021 | 05 | 25 | 49,39 |
2021 | 05 | 24 | 49,43 |
2021 | 05 | 21 | 49,52 |
2021 | 05 | 20 | 49,26 |
2021 | 05 | 19 | 49,00 |
2021 | 05 | 18 | 49,14 |
2021 | 05 | 17 | 48,92 |
2021 | 05 | 14 | 48,63 |
2021 | 05 | 12 | 48,65 |
2021 | 05 | 11 | 48,55 |
2021 | 05 | 10 | 48,48 |
2021 | 05 | 07 | 48,51 |
2021 | 05 | 06 | 47,83 |
2021 | 05 | 05 | 47,60 |
2021 | 05 | 04 | 47,75 |
2021 | 05 | 03 | 47,21 |
2021 | 04 | 30 | 47,07 |
2021 | 04 | 29 | 47,04 |
2021 | 04 | 28 | 46,98 |
2021 | 04 | 27 | 47,37 |
2021 | 04 | 26 | 47,36 |
2021 | 04 | 23 | 47,60 |
2021 | 04 | 22 | 47,66 |
2021 | 04 | 21 | 47,68 |
2021 | 04 | 20 | 47,08 |
2021 | 04 | 19 | 47,78 |
2021 | 04 | 16 | 47,40 |
2021 | 04 | 15 | 46,96 |
2021 | 04 | 14 | 46,87 |
2021 | 04 | 13 | 46,71 |
2021 | 04 | 12 | 47,02 |
2021 | 04 | 09 | 47,24 |
2021 | 04 | 08 | 47,18 |
2021 | 04 | 07 | 46,95 |
2021 | 04 | 06 | 47,14 |
2021 | 04 | 01 | 46,98 |
2021 | 03 | 31 | 46,19 |
2021 | 03 | 30 | 46,48 |
2021 | 03 | 29 | 47,05 |
2021 | 03 | 26 | 47,16 |
2021 | 03 | 25 | 47,12 |
2021 | 03 | 24 | 47,12 |
2021 | 03 | 23 | 47,03 |
2021 | 03 | 22 | 46,75 |
2021 | 03 | 19 | 46,96 |
2021 | 03 | 18 | 46,74 |
2021 | 03 | 17 | 46,88 |
2021 | 03 | 16 | 46,71 |
2021 | 03 | 15 | 46,58 |
2021 | 03 | 12 | 45,90 |
2021 | 03 | 11 | 46,71 |
2021 | 03 | 10 | 46,30 |
2021 | 03 | 09 | 46,05 |
2021 | 03 | 08 | 45,92 |
2021 | 03 | 05 | 45,69 |
2021 | 03 | 04 | 45,69 |
2021 | 03 | 03 | 46,03 |
2021 | 03 | 02 | 46,19 |
2021 | 03 | 01 | 46,63 |
2021 | 02 | 26 | 46,84 |
2021 | 02 | 25 | 47,12 |
2021 | 02 | 24 | 47,80 |
2021 | 02 | 23 | 47,92 |
2021 | 02 | 22 | 47,65 |
2021 | 02 | 19 | 46,99 |
2021 | 02 | 18 | 47,46 |
2021 | 02 | 17 | 47,67 |
2021 | 02 | 16 | 18,25 |
2021 | 02 | 15 | 48,17 |
2021 | 02 | 12 | 48,26 |
2021 | 02 | 11 | 48,80 |
2021 | 02 | 10 | 48,92 |
2021 | 02 | 09 | 49,07 |
2021 | 02 | 08 | 48,43 |
2021 | 02 | 05 | 48,50 |
2021 | 02 | 04 | 48,56 |
2021 | 02 | 03 | 49,11 |
2021 | 02 | 02 | 49,32 |
2021 | 02 | 01 | 49,47 |
2021 | 01 | 29 | 49,10 |
2021 | 01 | 28 | 48,88 |
2021 | 01 | 27 | 49,03 |
2021 | 01 | 26 | 49,05 |
2021 | 01 | 25 | 49,09 |
2021 | 01 | 22 | 48,99 |
2021 | 01 | 21 | 49,45 |
2021 | 01 | 20 | 49,29 |
2021 | 01 | 19 | 48,87 |
2021 | 01 | 18 | 48,91 |
2021 | 01 | 15 | 49,17 |
2021 | 01 | 14 | 48,78 |
2021 | 01 | 13 | 48,92 |
2021 | 01 | 12 | 49,24 |
2021 | 01 | 11 | 48,83 |
2021 | 01 | 08 | 49,64 |
2021 | 01 | 07 | 50,08 |
2021 | 01 | 06 | 51,00 |
2021 | 01 | 05 | 50,99 |
2021 | 01 | 04 | 50,45 |
2020 | 12 | 31 | 49,55 |
2020 | 12 | 30 | 49,11 |
2020 | 12 | 29 | 49,15 |
2020 | 12 | 24 | 49,39 |
2020 | 12 | 23 | 49,27 |
2020 | 12 | 22 | 49,20 |
2020 | 12 | 21 | 49,41 |
2020 | 12 | 18 | 49,30 |
2020 | 12 | 17 | 19,14 |
2020 | 12 | 16 | 49,07 |
2020 | 12 | 15 | 48,89 |
2020 | 12 | 14 | 48,14 |
2020 | 12 | 11 | 48,62 |
2020 | 12 | 10 | 48,68 |
2020 | 12 | 09 | 49,39 |
2020 | 12 | 08 | 49,48 |
2020 | 12 | 07 | 48,63 |
2020 | 12 | 04 | 48,63 |
2020 | 12 | 03 | 48,53 |
2020 | 12 | 02 | 48,86 |
2020 | 12 | 01 | 48,25 |
2020 | 11 | 30 | 47,58 |
2020 | 11 | 27 | 48,75 |
2020 | 11 | 26 | 49,05 |
2020 | 11 | 25 | 48,88 |
2020 | 11 | 24 | 49,26 |
2020 | 11 | 23 | 50,34 |
2020 | 11 | 20 | 50,56 |
2020 | 11 | 19 | 50,45 |
2020 | 11 | 18 | 50,85 |
2020 | 11 | 17 | 51,02 |
2020 | 11 | 16 | 51,42 |
2020 | 11 | 13 | 51,10 |
2020 | 11 | 12 | 50,90 |
2020 | 11 | 11 | 51,25 |
2020 | 11 | 10 | 51,05 |
2020 | 11 | 09 | 52,90 |
2020 | 11 | 06 | 52,74 |
2020 | 11 | 05 | 52,03 |
2020 | 11 | 04 | 51,80 |
2020 | 11 | 03 | 52,20 |
2020 | 11 | 02 | 52,08 |
2020 | 10 | 30 | 51,55 |
2020 | 10 | 29 | 51,56 |
2020 | 10 | 28 | 52,01 |
2020 | 10 | 27 | 51,62 |
2020 | 10 | 26 | 51,75 |
2020 | 10 | 23 | 51,86 |
2020 | 10 | 22 | 52,12 |
2020 | 10 | 21 | 52,06 |
2020 | 10 | 20 | 51,92 |
2020 | 10 | 16 | 51,29 |
2020 | 10 | 15 | 51,94 |
2020 | 10 | 14 | 51,90 |
2020 | 10 | 13 | 52,39 |
2020 | 10 | 12 | 52,33 |
2020 | 10 | 09 | 52,11 |
2020 | 10 | 08 | 51,72 |
2020 | 10 | 07 | 51,55 |
2020 | 10 | 06 | 52,12 |
2020 | 10 | 05 | 51,90 |
2020 | 10 | 02 | 52,28 |
2020 | 10 | 01 | 51,81 |
2020 | 09 | 30 | 51,72 |
2020 | 09 | 29 | 51,70 |
2020 | 09 | 28 | 50,97 |
2020 | 09 | 25 | 51,69 |
2020 | 09 | 24 | 51,13 |
2020 | 09 | 23 | 51,93 |
2020 | 09 | 22 | 52,08 |
2020 | 09 | 21 | 52,64 |
2020 | 09 | 18 | 53,07 |
2020 | 09 | 17 | 52,73 |
2020 | 09 | 16 | 53,23 |
2020 | 09 | 15 | 53,08 |
2020 | 09 | 14 | 52,63 |
2020 | 09 | 11 | 52,75 |
2020 | 09 | 10 | 52,77 |
2020 | 09 | 09 | 52,69 |
2020 | 09 | 08 | 52,35 |
2020 | 09 | 07 | 52,45 |
2020 | 09 | 04 | 52,59 |
2020 | 09 | 03 | 52,65 |
2020 | 09 | 02 | 53,39 |
2020 | 09 | 01 | 53,32 |
2020 | 08 | 28 | 52,79 |
2020 | 08 | 27 | 52,76 |
2020 | 08 | 26 | 52,29 |
2020 | 08 | 25 | 52,39 |
2020 | 08 | 24 | 52,87 |
2020 | 08 | 21 | 52,78 |
2020 | 08 | 20 | 52,32 |
2020 | 08 | 19 | 53,70 |
2020 | 08 | 18 | 54,15 |
2020 | 08 | 17 | 52,88 |
2020 | 08 | 14 | 53,04 |
2020 | 08 | 13 | 52,45 |
2020 | 08 | 12 | 52,77 |
2020 | 08 | 11 | 54,49 |
2020 | 08 | 10 | 55,54 |
2020 | 08 | 07 | 56,09 |
2020 | 08 | 06 | 55,61 |
2020 | 08 | 05 | 55,18 |
2020 | 08 | 04 | 53,91 |
2020 | 08 | 03 | 54,09 |
Ab hier aufsteigend sortiert.
Jahr | Monat | Tag | Rückgabepreis in € je Gramm |
2018 | 10 | 31 | 34,58 |
2018 | 11 | 1 | 34,53 |
2018 | 11 | 2 | 34,79 |
2018 | 11 | 5 | 34,84 |
2018 | 11 | 6 | 34,77 |
2018 | 11 | 7 | 34,56 |
2018 | 11 | 8 | 34,44 |
2018 | 11 | 9 | 34,53 |
2018 | 11 | 12 | 34,43 |
2018 | 11 | 13 | 34,19 |
2018 | 11 | 14 | 34,23 |
2018 | 11 | 15 | 34,42 |
2018 | 11 | 16 | 34,47 |
2018 | 11 | 19 | 34,44 |
2018 | 11 | 20 | 34,44 |
2018 | 11 | 21 | 34,49 |
2018 | 11 | 22 | 34,62 |
2018 | 11 | 23 | 34,62 |
2018 | 11 | 26 | 34,73 |
2018 | 11 | 27 | 34,77 |
2018 | 11 | 28 | 34,56 |
2018 | 11 | 29 | 34,63 |
2018 | 11 | 30 | 34,52 |
2018 | 12 | 3 | 34,92 |
2018 | 12 | 4 | 34,93 |
2018 | 12 | 5 | 35,01 |
2018 | 12 | 6 | 35,01 |
2018 | 12 | 7 | 35,1 |
2018 | 12 | 10 | 35,09 |
2018 | 12 | 11 | 35,26 |
2018 | 12 | 12 | 35,28 |
2018 | 12 | 13 | 35,2 |
2018 | 12 | 14 | 35,29 |
2018 | 12 | 17 | 35,13 |
2018 | 12 | 18 | 35,28 |
2018 | 12 | 19 | 35,2 |
2018 | 12 | 20 | 35,24 |
2018 | 12 | 21 | 35,42 |
2018 | 12 | 24 | 35,56 |
2018 | 12 | 27 | 35,94 |
2018 | 12 | 28 | 35,86 |
2018 | 12 | 31 | 35,97 |
2019 | 1 | 2 | 36,29 |
2019 | 1 | 3 | 36,5 |
2019 | 1 | 4 | 36,37 |
2019 | 1 | 7 | 36,3 |
2019 | 1 | 8 | 36,05 |
2019 | 1 | 9 | 35,98 |
2019 | 1 | 10 | 36,03 |
2019 | 1 | 11 | 36,06 |
2019 | 1 | 14 | 36,28 |
2019 | 1 | 15 | 36,27 |
2019 | 1 | 16 | 36,44 |
2019 | 1 | 17 | 36,49 |
2019 | 1 | 18 | 36,23 |
2019 | 1 | 21 | 36,17 |
2019 | 1 | 22 | 36,38 |
2019 | 1 | 23 | 36,34 |
2019 | 1 | 24 | 36,28 |
2019 | 1 | 25 | 36,37 |
2019 | 1 | 28 | 36,65 |
2019 | 1 | 29 | 36,82 |
2019 | 1 | 30 | 36,93 |
2019 | 1 | 31 | 37 |
2019 | 2 | 1 | 37,03 |
2019 | 2 | 4 | 36,82 |
2019 | 2 | 5 | 36,99 |
2019 | 2 | 6 | 37,06 |
2019 | 2 | 7 | 37,03 |
2019 | 2 | 8 | 37,15 |
2019 | 2 | 11 | 37,14 |
2019 | 2 | 12 | 37,32 |
2019 | 2 | 13 | 37,28 |
2019 | 2 | 14 | 37,26 |
2019 | 2 | 15 | 37,63 |
2019 | 2 | 18 | 37,57 |
2019 | 2 | 19 | 37,87 |
2019 | 2 | 20 | 38,15 |
2019 | 2 | 21 | 37,81 |
2019 | 2 | 22 | 37,55 |
2019 | 2 | 25 | 37,63 |
2019 | 2 | 26 | 37,57 |
2019 | 2 | 27 | 37,46 |
2019 | 2 | 28 | 37,35 |
2019 | 3 | 1 | 37,01 |
2019 | 3 | 4 | 36,52 |
2019 | 3 | 5 | 36,48 |
2019 | 3 | 6 | 36,57 |
2019 | 3 | 7 | 36,64 |
2019 | 3 | 8 | 37,08 |
2019 | 3 | 11 | 37,09 |
2019 | 3 | 12 | 36,96 |
2019 | 3 | 13 | 37,25 |
2019 | 3 | 14 | 36,96 |
2019 | 3 | 15 | 37,05 |
2019 | 3 | 18 | 36,98 |
2019 | 3 | 19 | 37,05 |
2019 | 3 | 20 | 36,89 |
2019 | 3 | 21 | 37,2 |
2019 | 3 | 22 | 37,28 |
2019 | 3 | 25 | 37,48 |
2019 | 3 | 26 | 37,46 |
2019 | 3 | 27 | 37,60 |
2019 | 3 | 28 | 37,44 |
2019 | 3 | 29 | 36,96 |
2019 | 4 | 1 | 36,99 |
2019 | 4 | 2 | 36,94 |
2019 | 4 | 3 | 36,93 |
2019 | 4 | 4 | 37,00 |
2019 | 4 | 5 | 36,91 |
2019 | 4 | 8 | 37,08 |
2019 | 4 | 9 | 37,12 |
2019 | 4 | 10 | 37,20 |
2019 | 4 | 11 | 37,23 |
2019 | 4 | 12 | 36,85 |
2019 | 4 | 15 | 36,59 |
2019 | 4 | 16 | 36,49 |
2019 | 4 | 17 | 36,30 |
2019 | 4 | 18 | 36,47 |
2019 | 4 | 23 | 36,40 |
2019 | 4 | 24 | 36,53 |
2019 | 4 | 25 | 36,93 |
2019 | 4 | 26 | 37,00 |
2019 | 4 | 29 | 36,97 |
2019 | 4 | 30 | 36,82 |
2019 | 5 | 1 | 36,68 |
2019 | 5 | 2 | 36,48 |
2019 | 5 | 3 | 36,61 |
2019 | 5 | 7 | 36,84 |
2019 | 5 | 8 | 36,96 |
2019 | 5 | 9 | 36,90 |
2019 | 5 | 10 | 36,80 |
2019 | 5 | 13 | 36,72 |
2019 | 5 | 14 | 37,14 |
2019 | 5 | 15 | 37,35 |
2019 | 5 | 16 | 37,18 |
2019 | 5 | 17 | 37,02 |
2019 | 5 | 20 | 36,74 |
2019 | 5 | 21 | 36,80 |
2019 | 5 | 22 | 36,68 |
2019 | 5 | 23 | 36,83 |
2019 | 5 | 24 | 36,84 |
2019 | 5 | 28 | 36,88 |
2019 | 5 | 29 | 37,00 |
2019 | 5 | 30 | 36,85 |
2019 | 5 | 31 | 37,38 |
2019 | 6 | 3 | 37,78 |
2019 | 6 | 4 | 37,81 |
2019 | 6 | 5 | 38,21 |
2019 | 6 | 6 | 38,14 |
2019 | 6 | 7 | 38,06 |
2019 | 6 | 10 | 37,8 |
2019 | 6 | 11 | 37,6 |
2019 | 6 | 12 | 37,96 |
2019 | 6 | 13 | 38,02 |
2019 | 6 | 14 | 38,61 |
2019 | 6 | 17 | 38,17 |
2019 | 6 | 18 | 38,62 |
2019 | 6 | 19 | 38,52 |
2019 | 6 | 20 | 39,27 |
2019 | 6 | 21 | 39,44 |
2019 | 6 | 24 | 39,66 |
2019 | 6 | 25 | 40,38 |
2019 | 6 | 26 | 39,82 |
2019 | 6 | 27 | 39,63 |
2019 | 6 | 28 | 39,95 |
2019 | 7 | 1 | 39,38 |
2019 | 7 | 2 | 39,65 |
2019 | 7 | 3 | 40,58 |
2019 | 7 | 4 | 40,32 |
2019 | 7 | 5 | 40,39 |
2019 | 7 | 8 | 40,26 |
2019 | 7 | 9 | 39,83 |
2019 | 7 | 10 | 40,01 |
2019 | 7 | 11 | 40,57 |
2019 | 7 | 12 | 40,18 |
2019 | 7 | 15 | 40,42 |
2019 | 7 | 16 | 40,57 |
2019 | 7 | 17 | 40,15 |
2019 | 7 | 18 | 40,72 |
2019 | 7 | 19 | 41,13 |
2019 | 7 | 22 | 40,86 |
2019 | 7 | 23 | 40,79 |
2019 | 7 | 24 | 41,14 |
2019 | 7 | 25 | 41,25 |
2019 | 7 | 26 | 40,95 |
2019 | 7 | 29 | 41,03 |
2019 | 7 | 30 | 41,18 |
2019 | 7 | 31 | 41,25 |
2019 | 8 | 1 | 40,98 |
2019 | 8 | 2 | 41,58 |
2019 | 8 | 5 | 41,92 |
2019 | 8 | 6 | 42,03 |
2019 | 8 | 7 | 42,71 |
2019 | 8 | 8 | 43,03 |
2019 | 8 | 9 | 43,15 |
2019 | 8 | 12 | 43,16 |
2019 | 8 | 13 | 43,78 |
2019 | 8 | 14 | 43,13 |
2019 | 8 | 15 | 43,76 |
2019 | 8 | 16 | 43,79 |
2019 | 8 | 19 | 43,42 |
2019 | 8 | 20 | 43,61 |
2019 | 8 | 21 | 43,42 |
2019 | 8 | 22 | 43,49 |
2019 | 8 | 23 | 43,48 |
2019 | 8 | 27 | 44,36 |
2019 | 8 | 28 | 44,72 |
2019 | 8 | 29 | 44,61 |
2019 | 8 | 30 | 44,47 |
2019 | 9 | 2 | 44,65 |
2019 | 9 | 3 | 45,05 |
2019 | 9 | 4 | 44,91 |
2019 | 9 | 5 | 44,82 |
2019 | 9 | 6 | 43,89 |
2019 | 9 | 9 | 43,99 |
2019 | 9 | 10 | 43,54 |
2019 | 9 | 11 | 43,66 |
2019 | 9 | 12 | 44,06 |
2019 | 9 | 13 | 43,62 |
2019 | 9 | 16 | 43,78 |
2019 | 9 | 17 | 43,73 |
2019 | 9 | 18 | 43,70 |
2019 | 9 | 19 | 43,53 |
2019 | 9 | 20 | 43,83 |
2019 | 9 | 23 | 44,48 |
2019 | 9 | 24 | 44,43 |
2019 | 9 | 25 | 44,83 |
2019 | 9 | 26 | 44,32 |
2019 | 9 | 27 | 43,99 |
2019 | 9 | 30 | 43,84 |
2019 | 10 | 1 | 43,25 |
2019 | 10 | 2 | 43,66 |
2019 | 10 | 3 | 44,13 |
2019 | 10 | 4 | 44,19 |
2019 | 10 | 7 | 43,95 |
2019 | 10 | 8 | 43,90 |
2019 | 10 | 9 | 44,03 |
2019 | 10 | 10 | 43,98 |
2019 | 10 | 11 | 43,58 |
2019 | 10 | 14 | 43,56 |
2019 | 10 | 15 | 43,67 |
2019 | 10 | 16 | 43,23 |
2019 | 10 | 17 | 42,93 |
2019 | 10 | 18 | 42,91 |
2019 | 10 | 21 | 42,91 |
2019 | 10 | 22 | 42,93 |
2019 | 10 | 23 | 43,20 |
2019 | 10 | 24 | 43,04 |
2019 | 10 | 25 | 43,55 |
2019 | 10 | 28 | 43,64 |
2019 | 10 | 29 | 43,26 |
2019 | 10 | 30 | 43,11 |
2019 | 10 | 31 | 43,42 |
2019 | 11 | 1 | 43,61 |
2019 | 11 | 4 | 43,48 |
2019 | 11 | 5 | 43,54 |
2019 | 11 | 6 | 43,15 |
2019 | 11 | 7 | 43,08 |
2019 | 11 | 8 | 42,75 |
2019 | 11 | 11 | 42,68 |
2019 | 11 | 12 | 42,45 |
2019 | 11 | 13 | 42,74 |
2019 | 11 | 14 | 42,91 |
2019 | 11 | 15 | 42,70 |
2019 | 11 | 16 | 42,40 |
2019 | 11 | 17 | 42,53 |
2019 | 11 | 18 | 42,91 |
2019 | 11 | 19 | 42,58 |
2019 | 11 | 20 | 42,78 |
2019 | 11 | 21 | 42,58 |
2019 | 11 | 22 | 42,78 |
2019 | 11 | 25 | 42,61 |
2019 | 11 | 26 | 42,53 |
2019 | 11 | 27 | 42,63 |
2019 | 11 | 28 | 42,59 |
2019 | 11 | 29 | 42,60 |
2019 | 12 | 2 | 42,51 |
2019 | 12 | 3 | 42,69 |
2019 | 12 | 4 | 42,83 |
2019 | 12 | 5 | 42,72 |
2019 | 12 | 6 | 42,76 |
2019 | 12 | 9 | 42,48 |
2019 | 12 | 10 | 42,51 |
2019 | 12 | 11 | 42,63 |
2019 | 12 | 12 | 42,59 |
2019 | 12 | 13 | 42,32 |
2019 | 12 | 16 | 42,62 |
2019 | 12 | 17 | 42,55 |
2019 | 12 | 18 | 42,75 |
2019 | 12 | 19 | 42,64 |
2019 | 12 | 20 | 42,77 |
2019 | 12 | 23 | 43,08 |
2019 | 12 | 27 | 43,54 |
2019 | 12 | 30 | 43,43 |
2019 | 12 | 31 | 43,60 |
2020 | 1 | 2 | 43,68 |
2020 | 1 | 3 | 44,66 |
2020 | 1 | 6 | 45,27 |
2020 | 1 | 7 | 45,06 |
2020 | 1 | 8 | 45,78 |
2020 | 1 | 9 | 44,78 |
2020 | 1 | 10 | 44,86 |
2020 | 1 | 13 | 44,80 |
2020 | 1 | 14 | 44,67 |
2020 | 1 | 15 | 44,78 |
2020 | 1 | 16 | 44,78 |
2020 | 1 | 17 | 45,04 |
2020 | 1 | 20 | 45,23 |
2020 | 1 | 21 | 45,04 |
2020 | 1 | 22 | 45,20 |
2020 | 1 | 23 | 45,07 |
2020 | 1 | 24 | 45,53 |
2020 | 1 | 27 | 46,18 |
2020 | 1 | 28 | 46,14 |
2020 | 1 | 29 | 45,93 |
2020 | 1 | 30 | 46,09 |
2020 | 1 | 31 | 46,01 |
2020 | 2 | 3 | 45,87 |
2020 | 2 | 4 | 45,74 |
2020 | 2 | 5 | 45,28 |
2020 | 2 | 6 | 45,72 |
2020 | 2 | 7 | 45,99 |
2020 | 2 | 10 | 46,22 |
2020 | 2 | 11 | 46,20 |
2020 | 2 | 12 | 46,16 |
2020 | 2 | 13 | 46,61 |
2020 | 2 | 14 | 46,75 |
2020 | 2 | 17 | 46,88 |
2020 | 2 | 18 | 47,21 |
2020 | 2 | 19 | 47,91 |
2020 | 2 | 20 | 47,98 |
2020 | 2 | 21 | 48,64 |
2020 | 2 | 24 | 50,00 |
2020 | 2 | 25 | 49,13 |
2020 | 2 | 26 | 48,74 |
2020 | 2 | 27 | 48,28 |
2020 | 2 | 28 | 47,58 |
2020 | 3 | 2 | 46,57 |
2020 | 3 | 3 | 46,24 |
2020 | 3 | 4 | 47,59 |
2020 | 3 | 5 | 47,34 |
2020 | 3 | 6 | 47,93 |
2020 | 3 | 9 | 47,14 |
2020 | 3 | 10 | 46,83 |
2020 | 3 | 11 | 47,14 |
2020 | 3 | 12 | 46,90 |
2020 | 3 | 13 | 45,95 |
2020 | 3 | 16 | 43,33 |
2020 | 3 | 17 | 43,08 |
2020 | 3 | 18 | 44,28 |
2020 | 3 | 19 | 44,05 |
2020 | 3 | 20 | 45,16 |
2020 | 3 | 23 | 44,56 |
2020 | 3 | 24 | 47,53 |
2020 | 3 | 25 | 48,15 |
2020 | 3 | 26 | 47,47 |
2020 | 3 | 27 | 47,44 |
2020 | 3 | 30 | 47,22 |
2020 | 3 | 31 | 47,10 |
2020 | 4 | 1 | 46,86 |
2020 | 4 | 2 | 46,78 |
2020 | 4 | 3 | 47,97 |
2020 | 4 | 6 | 48,72 |
2020 | 4 | 7 | 48,83 |
2020 | 4 | 8 | 48,78 |
2020 | 4 | 9 | 49,22 |
2020 | 4 | 14 | 50,31 |
2020 | 4 | 15 | 50,43 |
2020 | 4 | 16 | 50,75 |
2020 | 4 | 17 | 50,17 |
2020 | 4 | 20 | 49,88 |
2020 | 4 | 21 | 49,82 |
2020 | 4 | 22 | 50,33 |
2020 | 4 | 23 | 51,58 |
2020 | 4 | 24 | 51,45 |
2020 | 4 | 27 | 50,87 |
2020 | 4 | 28 | 50,44 |
2020 | 4 | 29 | 50,59 |
2020 | 4 | 30 | 50,78 |
2020 | 5 | 1 | 49,02 |
2020 | 5 | 4 | 50,07 |
2020 | 5 | 5 | 50,35 |
2020 | 5 | 6 | 50,52 |
2020 | 5 | 7 | 50,30 |
2020 | 5 | 8 | 50,08 |
2020 | 5 | 11 | 50,50 |
2020 | 5 | 12 | 50,49 |
2020 | 5 | 13 | 50,24 |
2020 | 5 | 14 | 51,15 |
2020 | 5 | 15 | 51,65 |
2020 | 5 | 18 | 52,20 |
2020 | 5 | 19 | 50,96 |
2020 | 5 | 20 | 51,32 |
2020 | 5 | 21 | 50,67 |
2020 | 5 | 22 | 51,08 |
2020 | 5 | 26 | 50,46 |
2020 | 5 | 27 | 49,75 |
2020 | 5 | 28 | 50,33 |
2020 | 5 | 29 | 49,83 |
2020 | 6 | 1 | 50,19 |
2020 | 6 | 2 | 50,09 |
2020 | 6 | 3 | 49,33 |
2020 | 6 | 4 | 48,70 |
2020 | 6 | 5 | 48,48 |
2020 | 6 | 8 | 48,24 |
2020 | 6 | 9 | 48,66 |
2020 | 6 | 10 | 48,50 |
2020 | 6 | 11 | 49,04 |
2020 | 6 | 12 | 49,34 |
2020 | 6 | 15 | 48,85 |
2020 | 6 | 16 | 49,16 |
2020 | 6 | 17 | 49,15 |
2020 | 6 | 18 | 49,59 |
2020 | 6 | 19 | 49,58 |
2020 | 6 | 22 | 50,05 |
2020 | 6 | 23 | 49,95 |
2020 | 6 | 24 | 50,59 |
2020 | 6 | 25 | 50,49 |
2020 | 6 | 26 | 50,54 |
2020 | 6 | 29 | 50,41 |
2020 | 6 | 30 | 50,85 |
2020 | 7 | 1 | 51,28 |
2020 | 7 | 2 | 50,48 |
2020 | 7 | 3 | 50,83 |
2020 | 7 | 6 | 50,40 |
2020 | 7 | 7 | 50,56 |
2020 | 7 | 8 | 51,24 |
2020 | 7 | 9 | 51,37 |
2020 | 7 | 10 | 51,44 |
2020 | 7 | 13 | 51,29 |
2020 | 7 | 14 | 50,81 |
2020 | 7 | 15 | 50,85 |
2020 | 7 | 16 | 50,83 |
2020 | 7 | 17 | 50,96 |
2020 | 7 | 20 | 50,84 |
2020 | 7 | 21 | 51,25 |
2020 | 7 | 22 | 51,41 |
2020 | 7 | 23 | 52,30 |
2020 | 7 | 24 | 53,77 |
2020 | 7 | 27 | 53,12 |
2020 | 7 | 28 | 53,06 |
2020 | 7 | 29 | 53,61 |
2020 | 7 | 30 | 53,43 |
2020 | 7 | 31 | 53,62 |
Hier finden Sie weitere Tipps und Ratschläge passend zum Thema
Rechtlicher Hinweis: Mit diesen Informationen zeigen wir Ihnen beispielhaft, was Sie bei uns absichern können. Ihr persönlicher Versicherungsschutz ergibt sich aus Ihren individuellen Vertragsunterlagen und den Versicherungsbedingungen.
Die Berater der Deutschen Vermögensberatung (DVAG) helfen, die für Sie richtigen Produkte zu wählen:
Finden Sie einen Berater der Deutschen Vermögensberatung (DVAG) in Ihrer Nähe
